시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,850	1,200	+ 4.68%	19,286	494
10:55	26,850	1,200	+ 4.68%	19,281	494
10:54	26,950	1,300	+ 5.07%	19,255	493
10:53	26,900	1,250	+ 4.87%	19,244	493
10:52	26,950	1,300	+ 5.07%	19,190	491
10:51	26,950	1,300	+ 5.07%	19,046	488
10:50	27,050	1,400	+ 5.46%	18,996	486
10:49	26,850	1,200	+ 4.68%	18,896	484
10:48	26,900	1,250	+ 4.87%	18,864	483
10:47	26,850	1,200	+ 4.68%	18,736	479