시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,500	1,850	+ 7.21%	22,073	570
11:05	27,650	2,000	+ 7.80%	21,879	565
11:04	27,550	1,900	+ 7.41%	21,381	551
11:03	27,550	1,900	+ 7.41%	21,315	549
11:02	27,650	2,000	+ 7.80%	21,289	549
11:01	27,450	1,800	+ 7.02%	21,138	544
11:00	27,400	1,750	+ 6.82%	21,135	544
10:59	27,200	1,550	+ 6.04%	20,384	524
10:58	27,150	1,500	+ 5.85%	20,193	519
10:57	27,150	1,500	+ 5.85%	20,176	518