시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,150	1,500	+ 5.85%	23,420	607
11:15	27,150	1,500	+ 5.85%	23,339	605
11:14	27,250	1,600	+ 6.24%	23,334	605
11:13	27,200	1,550	+ 6.04%	23,264	603
11:12	27,200	1,550	+ 6.04%	23,250	603
11:11	27,400	1,750	+ 6.82%	23,249	603
11:10	27,450	1,800	+ 7.02%	23,227	602
11:09	27,350	1,700	+ 6.63%	23,047	597
11:08	27,550	1,900	+ 7.41%	22,740	589
11:07	27,500	1,850	+ 7.21%	22,689	587