시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,450	1,800	+ 7.02%	24,698	642
11:25	27,350	1,700	+ 6.63%	24,691	642
11:24	27,450	1,800	+ 7.02%	24,627	640
11:23	27,450	1,800	+ 7.02%	24,325	632
11:22	27,200	1,550	+ 6.04%	24,026	624
11:21	27,100	1,450	+ 5.65%	23,665	614
11:20	27,150	1,500	+ 5.85%	23,614	613
11:19	27,150	1,500	+ 5.85%	23,586	612
11:18	27,150	1,500	+ 5.85%	23,564	611
11:17	27,150	1,500	+ 5.85%	23,422	607