시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,550	1,900	+ 7.41%	27,191	711
11:36	27,700	2,050	+ 7.99%	27,161	710
11:35	27,500	1,850	+ 7.21%	26,872	702
11:33	27,700	2,050	+ 7.99%	26,862	702
11:32	27,350	1,700	+ 6.63%	25,242	657
11:31	27,450	1,800	+ 7.02%	25,138	654
11:30	27,400	1,750	+ 6.82%	25,111	653
11:29	27,400	1,750	+ 6.82%	25,107	653
11:28	27,400	1,750	+ 6.82%	25,044	652
11:27	27,400	1,750	+ 6.82%	25,040	652