시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,300	1,650	+ 6.43%	29,162	766
11:46	27,600	1,950	+ 7.60%	29,130	765
11:45	27,600	1,950	+ 7.60%	29,050	763
11:44	27,700	2,050	+ 7.99%	28,699	753
11:43	27,750	2,100	+ 8.19%	28,259	741
11:42	27,750	2,100	+ 8.19%	28,224	740
11:41	27,800	2,150	+ 8.38%	28,063	735
11:40	27,850	2,200	+ 8.58%	28,009	734
11:39	27,850	2,200	+ 8.58%	27,955	732
11:38	27,900	2,250	+ 8.77%	27,852	729