시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,200	1,550	+ 6.04%	31,672	834
11:56	27,200	1,550	+ 6.04%	31,657	834
11:55	27,200	1,550	+ 6.04%	30,880	813
11:54	27,250	1,600	+ 6.24%	30,612	805
11:53	27,300	1,650	+ 6.43%	29,911	786
11:52	27,400	1,750	+ 6.82%	29,561	777
11:51	27,450	1,800	+ 7.02%	29,522	775
11:50	27,300	1,650	+ 6.43%	29,513	775
11:49	27,300	1,650	+ 6.43%	29,244	768
11:48	27,300	1,650	+ 6.43%	29,242	768