시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,950	3,300	+ 12.87%	67,397	1,849
15:09	29,200	3,550	+ 13.84%	67,145	1,842
15:08	29,050	3,400	+ 13.26%	66,854	1,833
15:07	29,250	3,600	+ 14.04%	66,639	1,827
15:06	29,050	3,400	+ 13.26%	66,535	1,824
15:05	29,050	3,400	+ 13.26%	65,972	1,808
15:04	29,200	3,550	+ 13.84%	65,834	1,804
15:03	29,200	3,550	+ 13.84%	65,704	1,800
15:02	29,200	3,550	+ 13.84%	65,663	1,799
15:01	29,200	3,550	+ 13.84%	65,547	1,795