시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,200	1,550	+ 6.04%	33,259	877
12:07	27,150	1,500	+ 5.85%	33,216	876
12:06	27,150	1,500	+ 5.85%	33,194	875
12:05	27,150	1,500	+ 5.85%	33,093	873
12:04	27,050	1,400	+ 5.46%	32,931	868
12:03	27,050	1,400	+ 5.46%	32,831	866
12:02	27,100	1,450	+ 5.65%	32,565	858
12:01	27,150	1,500	+ 5.85%	32,285	851
12:00	27,450	1,800	+ 7.02%	31,915	841
11:58	27,200	1,550	+ 6.04%	31,749	836