시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,050	1,400	+ 5.46%	33,687	889
12:17	27,150	1,500	+ 5.85%	33,686	889
12:16	27,200	1,550	+ 6.04%	33,617	887
12:15	27,200	1,550	+ 6.04%	33,601	887
12:14	27,300	1,650	+ 6.43%	33,600	887
12:13	27,350	1,700	+ 6.63%	33,597	886
12:12	27,400	1,750	+ 6.82%	33,523	884
12:11	27,450	1,800	+ 7.02%	33,515	884
12:10	27,350	1,700	+ 6.63%	33,405	881
12:09	27,300	1,650	+ 6.43%	33,279	878