시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,050	1,400	+ 5.46%	35,047	926
12:27	27,050	1,400	+ 5.46%	34,936	923
12:26	27,050	1,400	+ 5.46%	34,838	920
12:25	27,050	1,400	+ 5.46%	34,746	917
12:24	27,000	1,350	+ 5.26%	34,703	916
12:23	27,050	1,400	+ 5.46%	34,700	916
12:22	27,100	1,450	+ 5.65%	34,691	916
12:21	27,000	1,350	+ 5.26%	34,651	915
12:20	27,050	1,400	+ 5.46%	34,121	901
12:19	27,100	1,450	+ 5.65%	33,714	890