시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,750	2,100	+ 8.19%	36,437	964
12:38	27,500	1,850	+ 7.21%	36,312	960
12:37	27,650	2,000	+ 7.80%	36,292	960
12:36	27,650	2,000	+ 7.80%	35,844	947
12:35	27,550	1,900	+ 7.41%	35,798	946
12:34	27,400	1,750	+ 6.82%	35,483	938
12:33	27,400	1,750	+ 6.82%	35,479	937
12:32	27,350	1,700	+ 6.63%	35,478	937
12:30	27,150	1,500	+ 5.85%	35,308	933
12:29	27,350	1,700	+ 6.63%	35,248	931