시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,800	2,150	+ 8.38%	37,119	983
12:48	27,800	2,150	+ 8.38%	37,107	983
12:47	27,800	2,150	+ 8.38%	37,104	982
12:46	27,800	2,150	+ 8.38%	37,055	981
12:45	27,750	2,100	+ 8.19%	37,007	980
12:44	27,950	2,300	+ 8.97%	36,830	975
12:43	27,850	2,200	+ 8.58%	36,759	973
12:42	27,800	2,150	+ 8.38%	36,607	969
12:41	27,850	2,200	+ 8.58%	36,591	968
12:40	27,800	2,150	+ 8.38%	36,582	968