시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,000	2,350	+ 9.16%	39,702	1,055
12:59	28,000	2,350	+ 9.16%	39,299	1,044
12:58	28,000	2,350	+ 9.16%	39,296	1,044
12:57	28,050	2,400	+ 9.36%	39,289	1,043
12:56	27,900	2,250	+ 8.77%	38,192	1,013
12:55	27,800	2,150	+ 8.38%	38,152	1,012
12:54	27,900	2,250	+ 8.77%	38,141	1,011
12:53	27,850	2,200	+ 8.58%	37,991	1,007
12:51	27,600	1,950	+ 7.60%	37,701	999
12:50	27,700	2,050	+ 7.99%	37,655	998