시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	27,600	1,950	+ 7.60%	40,839	1,086
13:10	27,500	1,850	+ 7.21%	40,767	1,084
13:09	27,650	2,000	+ 7.80%	40,656	1,081
13:08	27,500	1,850	+ 7.21%	40,590	1,079
13:06	27,600	1,950	+ 7.60%	40,588	1,079
13:05	27,500	1,850	+ 7.21%	40,336	1,072
13:04	27,650	2,000	+ 7.80%	40,300	1,071
13:03	27,650	2,000	+ 7.80%	39,814	1,058
13:02	27,750	2,100	+ 8.19%	39,765	1,057
13:01	28,050	2,400	+ 9.36%	39,724	1,056