시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	27,650	2,000	+ 7.80%	41,454	1,103
13:21	27,650	2,000	+ 7.80%	41,442	1,103
13:20	27,700	2,050	+ 7.99%	41,313	1,099
13:19	27,650	2,000	+ 7.80%	41,239	1,097
13:17	27,750	2,100	+ 8.19%	41,211	1,097
13:16	27,850	2,200	+ 8.58%	41,210	1,097
13:15	27,800	2,150	+ 8.38%	41,187	1,096
13:14	27,950	2,300	+ 8.97%	41,185	1,096
13:13	27,800	2,150	+ 8.38%	41,072	1,093
13:12	27,700	2,050	+ 7.99%	40,853	1,087