시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	27,450	1,800	+ 7.02%	42,154	1,123
13:32	27,500	1,850	+ 7.21%	42,142	1,122
13:31	27,450	1,800	+ 7.02%	42,031	1,119
13:29	27,450	1,800	+ 7.02%	42,029	1,119
13:28	27,450	1,800	+ 7.02%	42,013	1,119
13:27	27,500	1,850	+ 7.21%	42,000	1,118
13:26	27,500	1,850	+ 7.21%	41,977	1,118
13:25	27,500	1,850	+ 7.21%	41,976	1,118
13:24	27,550	1,900	+ 7.41%	41,571	1,107
13:23	27,600	1,950	+ 7.60%	41,566	1,106