시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,000	2,350	+ 9.16%	44,262	1,181
13:47	27,850	2,200	+ 8.58%	43,112	1,149
13:45	27,900	2,250	+ 8.77%	43,080	1,148
13:44	27,750	2,100	+ 8.19%	42,976	1,145
13:43	27,650	2,000	+ 7.80%	42,695	1,138
13:42	27,600	1,950	+ 7.60%	42,622	1,136
13:41	27,550	1,900	+ 7.41%	42,575	1,134
13:40	27,600	1,950	+ 7.60%	42,385	1,129
13:39	27,500	1,850	+ 7.21%	42,269	1,126
13:36	27,500	1,850	+ 7.21%	42,246	1,125