시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,050	3,400	+ 13.26%	70,153	1,929
15:19	29,000	3,350	+ 13.06%	69,560	1,912
15:18	29,050	3,400	+ 13.26%	69,386	1,907
15:17	29,200	3,550	+ 13.84%	69,244	1,903
15:16	28,950	3,300	+ 12.87%	69,176	1,901
15:15	28,950	3,300	+ 12.87%	69,087	1,898
15:14	29,100	3,450	+ 13.45%	68,797	1,890
15:13	29,050	3,400	+ 13.26%	68,594	1,884
15:12	29,200	3,550	+ 13.84%	67,688	1,858
15:11	29,150	3,500	+ 13.65%	67,425	1,850