시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	22,800	1,100	- 4.60%	26,983	638
13:27	22,950	950	- 3.98%	26,531	628
13:26	22,950	950	- 3.98%	26,422	625
13:25	22,950	950	- 3.98%	26,271	622
13:24	22,950	950	- 3.98%	26,261	621
13:23	22,950	950	- 3.98%	26,172	619
13:21	22,900	1,000	- 4.18%	26,169	619
13:20	22,900	1,000	- 4.18%	26,158	619
13:19	23,000	900	- 3.77%	25,987	615
13:18	23,150	750	- 3.14%	25,635	607