시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,950	950	- 3.98%	30,963	729
13:38	22,850	1,050	- 4.39%	30,840	727
13:37	23,000	900	- 3.77%	30,791	726
13:36	23,000	900	- 3.77%	30,587	721
13:35	23,000	900	- 3.77%	30,528	719
13:33	23,200	700	- 2.93%	30,484	718
13:32	23,100	800	- 3.35%	29,345	692
13:31	23,000	900	- 3.77%	28,155	665
13:30	23,000	900	- 3.77%	28,101	664
13:29	22,900	1,000	- 4.18%	27,689	654