시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	23,300	600	- 2.51%	31,915	752
13:54	23,200	700	- 2.93%	31,371	739
13:53	23,200	700	- 2.93%	31,335	738
13:50	23,200	700	- 2.93%	31,329	738
13:48	23,200	700	- 2.93%	31,324	738
13:47	23,200	700	- 2.93%	31,314	738
13:45	23,150	750	- 3.14%	31,186	735
13:43	23,150	750	- 3.14%	31,178	734
13:42	23,150	750	- 3.14%	31,033	731
13:40	23,100	800	- 3.35%	31,031	731