시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,300	600	- 2.51%	32,683	769
14:07	23,350	550	- 2.30%	32,635	768
14:06	23,200	700	- 2.93%	32,531	766
14:05	23,350	550	- 2.30%	32,530	766
14:04	23,300	600	- 2.51%	32,295	760
14:03	23,300	600	- 2.51%	32,107	756
14:02	23,350	550	- 2.30%	32,083	755
14:01	23,300	600	- 2.51%	31,967	753
14:00	23,300	600	- 2.51%	31,966	753
13:59	23,250	650	- 2.72%	31,916	752