시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,600	300	- 1.26%	34,436	811
14:24	23,500	400	- 1.67%	34,435	811
14:23	23,450	450	- 1.88%	34,289	807
14:19	23,500	400	- 1.67%	34,259	806
14:18	23,500	400	- 1.67%	34,255	806
14:17	23,500	400	- 1.67%	34,253	806
14:16	23,450	450	- 1.88%	34,159	804
14:14	23,500	400	- 1.67%	34,149	804
14:11	23,450	450	- 1.88%	33,948	799
14:09	23,450	450	- 1.88%	33,891	798