시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	23,550	350	- 1.46%	35,357	832
14:36	23,550	350	- 1.46%	35,257	830
14:35	23,650	250	- 1.05%	35,244	830
14:34	23,650	250	- 1.05%	35,216	829
14:33	23,600	300	- 1.26%	34,534	813
14:31	23,550	350	- 1.46%	34,529	813
14:30	23,550	350	- 1.46%	34,528	813
14:29	23,550	350	- 1.46%	34,495	812
14:28	23,550	350	- 1.46%	34,454	811
14:27	23,500	400	- 1.67%	34,445	811