시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	23,450	450	- 1.88%	37,443	881
14:51	23,400	500	- 2.09%	37,387	880
14:50	23,450	450	- 1.88%	36,168	851
14:49	23,400	500	- 2.09%	36,161	851
14:46	23,600	300	- 1.26%	36,101	850
14:44	23,450	450	- 1.88%	36,060	849
14:43	23,500	400	- 1.67%	36,059	849
14:42	23,650	250	- 1.05%	36,017	848
14:40	23,600	300	- 1.26%	35,873	844
14:39	23,550	350	- 1.46%	35,413	834