시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,950	50	+ 0.21%	3,116	74
09:15	24,250	350	+ 1.46%	3,109	74
09:14	24,250	350	+ 1.46%	3,108	74
09:13	23,800	100	- 0.42%	3,103	74
09:12	23,850	50	- 0.21%	2,854	68
09:11	23,800	100	- 0.42%	2,836	67
09:10	23,850	50	- 0.21%	2,824	67
09:09	23,850	50	- 0.21%	2,821	67
09:08	23,650	250	- 1.05%	2,646	63
09:07	23,700	200	- 0.84%	2,485	59