시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	23,650	250	- 1.05%	3,800	90
09:25	23,700	200	- 0.84%	3,774	90
09:24	23,650	250	- 1.05%	3,613	86
09:23	23,850	50	- 0.21%	3,400	81
09:22	24,100	200	+ 0.84%	3,349	80
09:21	24,100	200	+ 0.84%	3,301	78
09:20	24,100	200	+ 0.84%	3,229	77
09:19	24,000	100	+ 0.42%	3,224	77
09:18	24,250	350	+ 1.46%	3,125	74
09:17	24,200	300	+ 1.26%	3,120	74