시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,800	100	- 0.42%	4,322	103
09:36	24,000	100	+ 0.42%	4,271	102
09:35	23,950	50	+ 0.21%	4,143	99
09:34	24,000	100	+ 0.42%	4,124	98
09:33	23,900	0	0.00%	3,997	95
09:32	23,900	0	0.00%	3,987	95
09:31	23,900	0	0.00%	3,965	94
09:30	23,750	150	- 0.63%	3,961	94
09:29	23,750	150	- 0.63%	3,929	93
09:27	23,750	150	- 0.63%	3,908	93