시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,950	50	+ 0.21%	6,335	151
09:49	23,950	50	+ 0.21%	6,234	149
09:47	24,150	250	+ 1.05%	6,224	148
09:46	24,150	250	+ 1.05%	6,015	143
09:44	24,050	150	+ 0.63%	5,459	130
09:42	24,050	150	+ 0.63%	5,455	130
09:41	24,050	150	+ 0.63%	5,422	129
09:40	24,050	150	+ 0.63%	5,412	129
09:39	23,850	50	- 0.21%	4,679	111
09:38	23,850	50	- 0.21%	4,678	111