시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	23,850	50	- 0.21%	7,186	171
10:03	23,800	100	- 0.42%	6,975	166
10:01	24,050	150	+ 0.63%	6,669	159
10:00	24,050	150	+ 0.63%	6,668	159
09:59	24,050	150	+ 0.63%	6,660	159
09:58	24,050	150	+ 0.63%	6,619	158
09:57	23,900	0	0.00%	6,598	157
09:54	24,100	200	+ 0.84%	6,540	156
09:53	24,100	200	+ 0.84%	6,484	155
09:52	24,000	100	+ 0.42%	6,350	151