시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,500	400	- 1.67%	7,973	190
10:18	23,500	400	- 1.67%	7,972	190
10:17	23,500	400	- 1.67%	7,772	185
10:16	23,500	400	- 1.67%	7,752	185
10:15	23,500	400	- 1.67%	7,751	185
10:14	23,750	150	- 0.63%	7,641	182
10:12	23,500	400	- 1.67%	7,640	182
10:10	23,800	100	- 0.42%	7,410	177
10:09	23,600	300	- 1.26%	7,326	175
10:06	23,650	250	- 1.05%	7,187	171