시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	24,000	100	+ 0.42%	10,208	243
10:31	23,950	50	+ 0.21%	9,465	226
10:30	23,950	50	+ 0.21%	9,464	226
10:29	24,000	100	+ 0.42%	9,415	224
10:27	23,800	100	- 0.42%	9,314	222
10:26	23,800	100	- 0.42%	9,312	222
10:25	24,100	200	+ 0.84%	9,290	221
10:23	24,100	200	+ 0.84%	9,288	221
10:22	23,900	0	0.00%	8,783	209
10:21	23,700	200	- 0.84%	8,276	197