시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	24,000	100	+ 0.42%	12,562	300
10:48	24,100	200	+ 0.84%	12,335	295
10:47	23,950	50	+ 0.21%	12,304	294
10:42	24,150	250	+ 1.05%	11,840	283
10:41	24,100	200	+ 0.84%	11,600	277
10:40	24,050	150	+ 0.63%	11,407	272
10:38	24,100	200	+ 0.84%	11,111	265
10:37	24,000	100	+ 0.42%	11,110	265
10:36	24,100	200	+ 0.84%	10,992	262
10:35	24,050	150	+ 0.63%	10,736	256