시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	23,350	550	- 2.30%	39,315	925
15:07	23,350	550	- 2.30%	39,312	924
15:03	23,450	450	- 1.88%	38,754	912
15:02	23,450	450	- 1.88%	37,751	888
15:00	23,450	450	- 1.88%	37,682	887
14:59	23,400	500	- 2.09%	37,670	886
14:58	23,400	500	- 2.09%	37,610	885
14:57	23,450	450	- 1.88%	37,579	884
14:56	23,350	550	- 2.30%	37,536	883
14:55	23,400	500	- 2.09%	37,456	881