시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,450	550	+ 2.30%	14,819	355
11:08	24,350	450	+ 1.88%	14,424	345
11:06	24,350	450	+ 1.88%	14,324	343
11:05	24,350	450	+ 1.88%	14,319	343
11:03	24,350	450	+ 1.88%	14,191	339
11:00	24,350	450	+ 1.88%	14,183	339
10:57	24,350	450	+ 1.88%	14,179	339
10:56	24,100	200	+ 0.84%	12,667	303
10:55	24,100	200	+ 0.84%	12,627	302
10:52	24,100	200	+ 0.84%	12,563	300