시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	24,100	200	+ 0.84%	15,313	367
11:22	24,250	350	+ 1.46%	15,037	360
11:21	24,250	350	+ 1.46%	15,036	360
11:20	24,500	600	+ 2.51%	14,969	358
11:18	24,450	550	+ 2.30%	14,958	358
11:17	24,450	550	+ 2.30%	14,954	358
11:15	24,450	550	+ 2.30%	14,953	358
11:14	24,450	550	+ 2.30%	14,952	358
11:13	24,450	550	+ 2.30%	14,852	356
11:12	24,450	550	+ 2.30%	14,839	355