시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,850	50	- 0.21%	16,708	400
11:39	23,900	0	0.00%	16,633	399
11:38	23,900	0	0.00%	16,631	398
11:37	23,850	50	- 0.21%	16,626	398
11:36	24,050	150	+ 0.63%	15,691	376
11:35	24,050	150	+ 0.63%	15,689	376
11:31	24,300	400	+ 1.67%	15,583	373
11:28	24,050	150	+ 0.63%	15,582	373
11:27	24,050	150	+ 0.63%	15,558	373
11:25	24,250	350	+ 1.46%	15,317	367