시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	23,450	450	- 1.88%	17,174	411
11:52	23,500	400	- 1.67%	17,161	411
11:50	23,600	300	- 1.26%	17,109	410
11:49	23,550	350	- 1.46%	17,092	409
11:47	23,600	300	- 1.26%	17,082	409
11:46	23,700	200	- 0.84%	16,971	407
11:45	23,700	200	- 0.84%	16,874	404
11:44	23,700	200	- 0.84%	16,864	404
11:43	23,750	150	- 0.63%	16,723	401
11:42	23,750	150	- 0.63%	16,713	400