시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,100	800	- 3.35%	19,549	466
12:05	23,100	800	- 3.35%	19,546	466
12:04	23,200	700	- 2.93%	19,543	466
12:01	23,050	850	- 3.56%	18,532	443
12:00	23,100	800	- 3.35%	18,327	438
11:59	23,300	600	- 2.51%	17,717	424
11:57	23,350	550	- 2.30%	17,711	424
11:56	23,400	500	- 2.09%	17,313	415
11:55	23,450	450	- 1.88%	17,249	413
11:54	23,450	450	- 1.88%	17,243	413