시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,850	1,050	- 4.39%	21,370	508
12:18	23,000	900	- 3.77%	21,358	508
12:17	23,050	850	- 3.56%	21,344	507
12:14	23,250	650	- 2.72%	21,329	507
12:12	23,100	800	- 3.35%	20,827	495
12:11	23,300	600	- 2.51%	20,727	493
12:10	23,150	750	- 3.14%	20,721	493
12:09	23,150	750	- 3.14%	20,715	493
12:08	23,150	750	- 3.14%	19,702	470
12:07	23,200	700	- 2.93%	19,550	466