시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,250	650	- 2.72%	21,707	516
12:32	23,150	750	- 3.14%	21,693	515
12:31	23,300	600	- 2.51%	21,632	514
12:29	23,200	700	- 2.93%	21,626	514
12:28	23,150	750	- 3.14%	21,567	512
12:26	23,200	700	- 2.93%	21,562	512
12:24	23,000	900	- 3.77%	21,479	510
12:22	23,150	750	- 3.14%	21,469	510
12:21	23,000	900	- 3.77%	21,397	509
12:20	22,850	1,050	- 4.39%	21,371	508