시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,450	450	- 1.88%	22,750	540
12:45	23,450	450	- 1.88%	22,686	539
12:44	23,450	450	- 1.88%	22,680	538
12:43	23,500	400	- 1.67%	22,640	537
12:42	23,450	450	- 1.88%	22,371	531
12:41	23,450	450	- 1.88%	22,369	531
12:38	23,300	600	- 2.51%	22,053	524
12:37	23,300	600	- 2.51%	21,949	521
12:36	23,100	800	- 3.35%	21,785	518
12:35	23,300	600	- 2.51%	21,754	517