시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,450	450	- 1.88%	24,563	582
13:02	23,250	650	- 2.72%	24,562	582
13:00	23,450	450	- 1.88%	24,462	580
12:59	23,450	450	- 1.88%	24,461	580
12:57	23,400	500	- 2.09%	24,332	577
12:56	23,400	500	- 2.09%	24,326	577
12:55	23,050	850	- 3.56%	24,225	574
12:53	23,300	600	- 2.51%	24,119	572
12:51	23,350	550	- 2.30%	23,993	569
12:50	23,350	550	- 2.30%	22,772	541