시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,400	500	- 2.09%	25,410	602
13:15	23,350	550	- 2.30%	25,409	602
13:14	23,350	550	- 2.30%	25,392	601
13:13	23,250	650	- 2.72%	25,370	601
13:12	23,250	650	- 2.72%	25,339	600
13:10	23,200	700	- 2.93%	25,206	597
13:09	23,000	900	- 3.77%	24,987	592
13:08	23,150	750	- 3.14%	24,873	589
13:07	23,200	700	- 2.93%	24,760	587
13:06	23,400	500	- 2.09%	24,606	583