시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	200	- 0.84%	41,620	979
15:19	23,500	400	- 1.67%	40,781	959
15:18	23,500	400	- 1.67%	40,344	949
15:17	23,550	350	- 1.46%	40,297	948
15:15	23,550	350	- 1.46%	40,296	947
15:13	23,500	400	- 1.67%	39,950	939
15:12	23,500	400	- 1.67%	39,949	939
15:11	23,350	550	- 2.30%	39,772	935
15:10	23,400	500	- 2.09%	39,622	932
15:09	23,400	500	- 2.09%	39,500	929