시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,340	170	- 2.26%	140,015	1,033
13:59	7,340	170	- 2.26%	139,300	1,028
13:58	7,350	160	- 2.13%	139,120	1,026
13:57	7,350	160	- 2.13%	139,072	1,026
13:56	7,360	150	- 2.00%	139,011	1,026
13:55	7,360	150	- 2.00%	138,865	1,025
13:54	7,360	150	- 2.00%	138,638	1,023
13:53	7,370	140	- 1.86%	138,588	1,023
13:52	7,360	150	- 2.00%	138,507	1,022
13:51	7,360	150	- 2.00%	138,445	1,022