시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,390	120	- 1.60%	141,480	1,044
14:09	7,380	130	- 1.73%	141,384	1,043
14:08	7,370	140	- 1.86%	141,086	1,041
14:07	7,360	150	- 2.00%	140,878	1,039
14:06	7,350	160	- 2.13%	140,801	1,039
14:05	7,360	150	- 2.00%	140,716	1,038
14:04	7,370	140	- 1.86%	140,560	1,037
14:03	7,370	140	- 1.86%	140,214	1,035
14:02	7,340	170	- 2.26%	140,137	1,034
14:01	7,360	150	- 2.00%	140,076	1,033