시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,400	110	- 1.47%	143,240	1,057
14:19	7,400	110	- 1.47%	142,981	1,055
14:18	7,400	110	- 1.47%	142,898	1,054
14:17	7,410	100	- 1.33%	142,764	1,053
14:16	7,410	100	- 1.33%	142,552	1,052
14:15	7,400	110	- 1.47%	142,309	1,050
14:14	7,390	120	- 1.60%	142,171	1,049
14:13	7,400	110	- 1.47%	142,060	1,048
14:12	7,380	130	- 1.73%	141,755	1,046
14:11	7,400	110	- 1.47%	141,706	1,046