시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,450	60	- 0.80%	147,405	1,088
14:29	7,410	100	- 1.33%	146,944	1,084
14:28	7,420	90	- 1.20%	146,865	1,084
14:27	7,430	80	- 1.07%	146,775	1,083
14:26	7,440	70	- 0.93%	146,715	1,083
14:25	7,430	80	- 1.07%	145,056	1,070
14:24	7,430	80	- 1.07%	144,933	1,069
14:23	7,420	90	- 1.20%	144,526	1,066
14:22	7,400	110	- 1.47%	143,698	1,060
14:21	7,400	110	- 1.47%	143,330	1,058